Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.08. 17:0006.08. 17:00
07.08. 17:0008.08. 17:0011.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.08.2025 16:13:0900,0000,0000,002115 002,002016 018,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:13:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:13:0900,0000,0000,0000,00115 002,0016 382,002016 590,002416 840,00260,0000,000
07.08.2025 16:13:0900,0000,0000,0000,00115 002,0016 382,002016 590,002416 840,00260,0000,000
07.08.2025 16:12:2900,0000,0000,002115 002,002016 022,0016 382,002016 590,002416 840,00260,0000,000
07.08.2025 16:12:2900,0000,0000,002115 002,002016 022,0016 382,002016 838,002416 840,00260,0000,000
07.08.2025 16:12:2500,0000,0000,002115 002,002016 022,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:12:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:12:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:12:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:12:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:12:2400,0000,0000,0000,00115 002,0016 386,002016 590,002416 840,00260,0000,000
07.08.2025 16:11:0000,0000,0000,002115 002,002016 026,0016 386,002016 590,002416 840,00260,0000,000
07.08.2025 16:10:5900,0000,0000,002115 002,002016 026,0016 386,002016 838,002416 840,00260,0000,000
07.08.2025 16:10:5400,0000,0000,002115 002,002016 026,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:10:5300,0000,0000,0000,00115 002,0016 424,002016 590,002416 840,00260,0000,000
07.08.2025 16:09:2800,0000,0000,002115 002,002016 064,0016 424,002016 590,002416 840,00260,0000,000
07.08.2025 16:09:2700,0000,0000,002115 002,002016 064,0016 424,002016 838,002416 840,00260,0000,000
07.08.2025 16:09:2400,0000,0000,002115 002,002016 064,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:09:2400,0000,0000,002115 002,002016 064,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:09:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:09:2400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:09:2400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:09:2300,0000,0000,0000,00115 002,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 16:06:3000,0000,0000,002115 002,002016 062,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 16:06:3000,0000,0000,002115 002,002016 062,0016 422,002016 590,002416 840,00260,0000,000
07.08.2025 16:06:2900,0000,0000,002115 002,002016 062,0016 422,002016 838,002416 840,00260,0000,000
07.08.2025 16:06:2500,0000,0000,002115 002,002016 062,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:06:2500,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:06:2500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:06:2500,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:06:2500,0000,0000,0000,00115 002,0016 428,002016 590,002416 840,00260,0000,000
07.08.2025 16:04:5600,0000,0000,002115 002,002016 068,0016 428,002016 590,002416 840,00260,0000,000
07.08.2025 16:04:5600,0000,0000,002115 002,002016 068,0016 428,002016 838,002416 840,00260,0000,000
07.08.2025 16:04:5300,0000,0000,002115 002,002016 068,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:04:5300,0000,0000,0000,00115 002,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 16:04:1200,0000,0000,002115 002,002016 082,0016 442,002016 590,002416 840,00260,0000,000
07.08.2025 16:04:1200,0000,0000,002115 002,002016 082,0016 442,002016 838,002416 840,00260,0000,000
07.08.2025 16:04:0900,0000,0000,002115 002,002016 082,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:04:0900,0000,0000,002115 002,002016 082,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:04:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
07.08.2025 16:04:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
07.08.2025 16:04:0900,0000,0000,0000,00115 002,0016 440,002016 590,002416 840,00260,0000,000
07.08.2025 16:03:2800,0000,0000,002115 002,002016 080,0016 440,002016 590,002416 840,00260,0000,000